1-800-874-3308  Friday, May 25, 2018  
 
Weather |  AgBizDir.com |  Charts |  DTN Ag Headlines |  Futures |  Futures Markets |  Headline News |  Market News |  Options |  Portfolio 
 Home
 Tri-Star Seed
 Admin Login
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/24 16:30
DTN FUTURES  10       5/24/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 530.25 522.50 509.42 513.71 496.11 64.82 61.23 57.48  80  77 70 56
CBTWT    SEP 547.00 539.44 525.92 530.01 512.97 65.69 61.90 57.97  82  79 72 56
KC WT    JUL 549.00 541.94 528.78 535.83 520.38 61.71 58.70 55.98  78  75 60 44
KC WT    SEP 567.50 560.56 547.44 554.19 538.94 61.80 58.82 56.14  79  76 61 45
MN WT    JUL 634.75 632.88 621.58 619.19 613.63 62.14 59.14 54.43  74  77 82 70
MN WT    SEP 639.75 638.44 627.47 625.38 619.71 62.48 59.33 54.77  75  78 83 69
CORN     JUL 404.25 405.06 401.78 402.57 396.41 55.25 55.42 55.75  74  75 76 68
CORN     SEP 413.00 413.75 410.25 410.72 403.86 56.25 56.46 56.70  76  78 80 72
CORN     DEC 422.50 423.31 419.67 419.43 412.57 57.53 57.73 57.83  79  81 83 75
OATS     JUL 244.00 247.75 243.86 240.78 238.21 53.73 53.61 49.43  70  86 89 90
OATS     SEP 248.00 251.19 248.56 245.22 243.43 53.55 53.65 49.51  62  80 89 93
BEANS    JUL1035.751032.691017.831023.261037.21 57.09 52.95 50.58  85  82 44 25
BEANS    AUG1039.751036.561021.531026.691039.52 57.58 53.40 50.93  86  83 46 26
BEANS    SEP1042.751038.381023.141027.331035.48 59.89 55.48 52.62  87  85 52 29
S MEAL   JUL 377.30 378.65 379.17 384.93 383.74 42.74 44.96 49.63  40  35 12 12
S MEAL   AUG 377.60 378.58 377.98 382.96 381.94 45.19 46.57 50.63  55  48 16 12
B OIL    JUL  31.71  31.58  31.25  31.04  31.43 65.65 58.73 50.34  78  79 80 63
B OIL    AUG  31.82  31.70  31.36  31.16  31.55 65.60 58.67 50.35  78  80 80 63
CATTLE   JUN 104.40 104.92 103.84 105.01 104.47 48.41 47.97 46.02  79  75 45 32
CATTLE   AUG 101.78 101.46 100.50 102.44 103.24 48.85 46.59 44.40  83  69 32 18
FEEDER   MAY 136.40 134.79 134.02 136.30 137.25 53.11 49.01 46.28  92  68 21 11
FEEDER   AUG 143.30 141.97 139.97 142.14 142.94 55.96 51.91 48.63  88  80 37 22
HOGS     JUN  74.82  74.14  74.94  74.91  75.11 49.28 48.66 47.31  39  30 38 45
HOGS     JUL  76.78  76.24  77.29  76.95  77.22 47.73 47.62 47.12  28  26 35 43
COTTON   JUL  87.46  87.55  85.95  85.59  83.87 62.95 60.92 58.42  53  65 72 64
COTTON   OCT  86.30  85.63  83.81  82.83  80.93 75.77 71.31 65.99  82  86 93 86
RICE     JUL  11.56  12.01  12.27  12.54  12.72 16.13 21.81 32.35  18  19  8  8
RICE     SEP  11.34  11.66  11.81  11.97  12.02 18.61 24.70 35.97  26  27 13 15

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN