1-800-874-3308  Monday, March 18, 2019  
 
Weather |  AgBizDir.com |  Charts |  DTN Ag Headlines |  Futures |  Futures Markets |  Headline News |  Market News |  Options |  Portfolio 
 Home
 Tri-Star Seed
 Admin Login
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             03/18 16:30
DTN FUTURES  10       3/18/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 456.75 454.75 447.58 458.54 495.49 46.61 42.26 39.93  84  79 29 17
CBTWT    JUL 463.50 461.69 454.72 464.78 500.44 46.76 42.28 39.76  85  80 30 18
KC WT    MAY 436.50 438.19 434.72 442.51 480.74 41.82 38.68 37.45  71  71 26 17
KC WT    JUL 446.00 447.06 443.75 451.51 489.66 42.12 38.63 37.09  72  71 26 17
MN WT    MAY 560.75 554.63 553.42 555.00 565.30 55.77 51.66 48.03  60  56 37 25
MN WT    JUL 562.00 557.19 555.69 557.78 570.02 54.01 49.87 46.47  58  56 35 22
CORN     MAY 371.50 370.38 367.92 372.44 380.24 48.72 45.44 44.75  83  70 31 18
CORN     JUL 380.75 379.69 377.17 381.28 388.42 49.47 46.14 45.37  81  71 31 18
CORN     SEP 387.50 386.50 383.97 387.26 392.64 51.26 47.94 46.82  84  74 36 22
OATS     MAY 278.00 274.44 269.58 268.96 279.92 65.99 56.94 50.41  95  86 49 29
OATS     JUL 275.25 273.25 269.14 269.07 279.44 61.55 53.46 48.67  98  87 48 28
BEANS    MAY 905.75 903.63 900.19 908.89 919.17 48.11 45.98 47.13  76  66 31 18
BEANS    JUL 919.25 917.31 914.03 922.65 932.49 47.84 45.91 47.23  76  66 31 19
BEANS    AUG 925.50 923.38 920.17 928.63 937.99 48.17 46.18 47.45  77  66 30 18
S MEAL   MAY 309.80 307.80 305.73 307.26 311.25 57.07 52.31 48.73  87  71 47 27
S MEAL   JUL 313.50 311.60 309.59 311.09 315.12 56.77 52.07 48.72  87  72 47 27
B OIL    MAY  29.44  29.59  29.68  30.03  30.04 32.50 38.74 46.99  14  34 14 15
B OIL    JUL  29.76  29.91  30.00  30.36  30.36 32.78 38.89 47.08  14  33 14 15
CATTLE   APR 128.33 127.88 128.30 128.77 127.86 49.77 50.75 53.44  57  37 31 39
CATTLE   JUN 122.58 121.04 120.45 120.15 118.50 71.47 68.70 64.25  92  71 74 71
FEEDER   MAR 141.65 141.41 141.86 142.16 143.11 45.93 45.56 46.10  32  27 22 33
FEEDER   APR 146.30 145.50 145.52 145.60 145.44 54.22 52.91 51.37  54  36 40 44
HOGS     APR  71.03  67.28  63.44  59.73  61.04 85.34 75.88 62.22  98  91 95 89
HOGS     MAY  79.68  76.19  72.11  68.84  68.95 88.47 79.49 65.53  98  96 97 91
COTTON   MAY  75.27  75.20  74.41  73.81  73.92 58.70 56.29 51.02  69  74 84 74
COTTON   JUL  76.41  76.32  75.54  74.92  75.14 59.45 56.70 51.11  69  74 85 75
RICE     MAY  10.72  10.76  10.77  10.66  10.66 52.48 52.33 50.04  37  43 79 80
RICE     JUL  10.89  10.92  10.93  10.82  10.82 52.82 52.60 50.28  37  40 78 79

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN