1-800-874-3308  Tuesday, January 22, 2019  
 
Weather |  AgBizDir.com |  Charts |  DTN Ag Headlines |  Futures |  Futures Markets |  Headline News |  Market News |  Options |  Portfolio 
 Home
 Tri-Star Seed
 Admin Login
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  144'17  144'17  145'17  144'13  145'11  0'26  144'17  12:51P Jan 22
US TREASURY ... Jun 19 @US9M  143'30  143'30  144'28  143'27  144'11  0'13  143'30  9:55A Jan 22
US TREASURY ... Sep 19 @US9U  144'14          -0'16  143'30s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  145'11
Change:  0'26
Bid:  145'11
Ask:  145'12
Today's High:  145'17
Today's Low:  144'13
Volume:  262,034
Open:  144'17
Settle:  144'17
Prev:  144'17
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
12:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN