1-800-874-3308  Tuesday, January 22, 2019  
 
Weather |  AgBizDir.com |  Charts |  DTN Ag Headlines |  Futures |  Futures Markets |  Headline News |  Market News |  Options |  Portfolio 
 Home
 Tri-Star Seed
 Admin Login
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  105'28.1  105'28.1  105'31.0  105'28.0  105'30.6  0'02.5  105'28.1  12:53P Jan 22
2 YR US TREA... Jun 19 @TU9M  105'31.0  105'31.8  106'02.0  105'31.8  105'31.8  0'00.8  105'31.0  5:07A Jan 22
2 YR US TREA... Sep 19 @TU9U  106'02.8          -0'03.8  105'31.0s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  105'30.6
Change:  0'02.5
Bid:  105'30.5
Ask:  105'30.6
Today's High:  105'31.0
Today's Low:  105'28.0
Volume:  416,212
Open:  105'28.1
Settle:  105'28.1
Prev:  105'28.1
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
12:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN