1-800-874-3308  Tuesday, January 22, 2019  
 
Weather |  AgBizDir.com |  Charts |  DTN Ag Headlines |  Futures |  Futures Markets |  Headline News |  Market News |  Options |  Portfolio 
 Home
 Tri-Star Seed
 Admin Login
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  121'05.5  121'05.5  121'20.0  121'05.0  121'18.0  0'12.5  121'05.5  12:51P Jan 22
10 YR US TRE... Jun 19 @TY9M  121'13.0  121'13.0  121'27.0  121'13.0  121'26.5  0'13.5  121'13.0  12:25P Jan 22
10 YR US TRE... Sep 19 @TY9U  122'00.0          -0'21.5  121'10.5s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  121'18.0
Change:  0'12.5
Bid:  121'18.0
Ask:  121'18.5
Today's High:  121'20.0
Today's Low:  121'05.0
Volume:  1,468,412
Open:  121'05.5
Settle:  121'05.5
Prev:  121'05.5
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
12:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN