1-800-874-3308  Saturday, July 22, 2017  
 
Weather |  AgBizDir.com |  Charts |  DTN Ag Headlines |  Futures |  Futures Markets |  Headline News |  Market News |  Options |  Portfolio 
 Home
 Tri-Star Seed
 Admin Login
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 17 @C7U  391'0  390'4  391'0  378'4  380'0  -11'2  379'6s  1:19P Jul 21
CORN  Dec 17 @C7Z  404'6  404'4  404'6  392'4  393'6  -11'2  393'4s  1:19P Jul 21
CORN  Mar 18 @C8H  415'2  415'0  415'4  403'2  404'6  -10'6  404'4s  1:19P Jul 21
CORN  May 18 @C8K  420'0  418'4  420'0  408'6  409'4  -10'4  409'4s  1:19P Jul 21
CORN  Jul 18 @C8N  424'4  424'0  424'4  413'2  414'6  -10'2  414'2s  1:19P Jul 21
CORN  Sep 18 @C8U  423'2  422'0  422'2  415'0  415'2  -8'6  414'4s  1:17P Jul 21
CORN  Dec 18 @C8Z  426'6  425'6  426'0  418'6  419'2  -7'4  419'2s  1:18P Jul 21
CORN  Mar 19 @C9H  433'0  429'6  429'6  427'6  428'0  -7'2  425'6s  1:16P Jul 21
CORN  May 19 @C9K  437'2  431'6  432'2  431'6  432'2  -7'2  430'0s  1:16P Jul 21
CORN  Jul 19 @C9N  440'6  435'2  436'6  435'0  436'6  -7'0  433'6s  1:16P Jul 21
CORN  Sep 19 @C9U  426'0        414'6  -7'0  419'0s  1:16P Jul 21
CORN  Dec 19 @C9Z  420'6        421'0  -5'0  415'6s  1:16P Jul 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 17 @IC7N  354'0          -6'0  348'0s  1:44P Jul 21
NATIONAL COR... Aug 17 @IC7Q  359'0          -6'0  353'0s  1:44P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  380'0
Change:  -11'2
Bid:  379'6
Ask:  379'6
Today's High:  391'0
Today's Low:  378'4
Volume:  130,249
Open:  390'4
Settle:  379'6s
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@C7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN