1-800-874-3308  Tuesday, July 28, 2015  
 
Weather |  AgBizDir.com |  Charts |  DTN Ag Headlines |  Futures |  Futures Markets |  Headline News |  Market News |  Options |  Portfolio 
 Home
 Tri-Star Seed
 Admin Login
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 15 @C5U  373'0  373'4  376'0  370'0  375'4  2'0  375'0s  1:19P Jul 28
CORN  Dec 15 @C5Z  383'4  383'6  386'2  380'2  386'0  2'0  385'4s  1:19P Jul 28
CORN  Mar 16 @C6H  394'2  395'0  397'2  391'2  396'6  2'2  396'4s  1:19P Jul 28
CORN  May 16 @C6K  400'2  401'0  403'2  397'4  402'6  2'2  402'4s  1:19P Jul 28
CORN  Jul 16 @C6N  405'2  406'0  408'6  402'6  408'2  2'6  408'0s  1:19P Jul 28
CORN  Sep 16 @C6U  393'0  394'4  395'6  390'4  395'6  3'2  396'2s  1:18P Jul 28
CORN  Dec 16 @C6Z  396'0  396'4  398'6  392'6  398'4  1'6  397'6s  1:18P Jul 28
CORN  Mar 17 @C7H  405'2  405'4  406'2  404'4  404'4  2'2  407'4s  1:18P Jul 28
CORN  May 17 @C7K  411'2  412'2  412'6  409'0  410'0  2'2  413'4s  1:18P Jul 28
CORN  Jul 17 @C7N  416'0  416'2  418'0  415'2  416'0  2'6  418'6s  1:18P Jul 28
CORN  Sep 17 @C7U  406'4  409'0  409'0  409'0  409'0  5'4  412'0s  1:18P Jul 28
CORN  Dec 17 @C7Z  401'4  402'0  404'6  402'0  403'0  4'6  406'2s  1:18P Jul 28
CORN  Jul 18 @C8N  421'4        421'4  4'2  425'6s  1:18P Jul 28
CORN  Dec 18 @C8Z  403'0        410'0  4'2  407'2s  1:18P Jul 28
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 15 @IC5N  355'0          0'0  355'0s  1:44P Jul 28
NATIONAL COR... Aug 15 @IC5Q  360'0          0'0  360'0s  1:44P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  375'4
Change:  2'0
Bid:  376'6
Ask:  376'6
Today's High:  376'0
Today's Low:  370'0
Volume:  77,768
Open:  373'4
Settle:  375'0s
Prev:  373'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2015
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@C5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN