1-800-874-3308  Friday, May 26, 2017  
 
Weather |  AgBizDir.com |  Charts |  DTN Ag Headlines |  Futures |  Futures Markets |  Headline News |  Market News |  Options |  Portfolio 
 Home
 Tri-Star Seed
 Admin Login
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 17 @C7N  369'2  369'2  374'6  368'6  373'6  5'0  374'2s  1:19P May 26
CORN  Sep 17 @C7U  377'0  377'0  382'4  376'2  381'2  4'6  381'6s  1:19P May 26
CORN  Dec 17 @C7Z  387'4  387'4  393'0  386'6  392'0  5'0  392'4s  1:19P May 26
CORN  Mar 18 @C8H  397'4  397'4  402'6  396'6  402'2  4'6  402'2s  1:19P May 26
CORN  May 18 @C8K  403'4  403'4  408'6  403'2  408'2  5'0  408'4s  1:19P May 26
CORN  Jul 18 @C8N  408'2  408'2  413'2  407'4  412'6  5'0  413'2s  1:19P May 26
CORN  Sep 18 @C8U  400'2  402'6  404'4  402'6  404'4  5'0  405'2s  1:15P May 26
CORN  Dec 18 @C8Z  404'0  404'0  408'0  403'2  406'6  3'6  407'6s  1:17P May 26
CORN  Mar 19 @C9H  411'4        415'0  3'4  415'0s  1:15P May 26
CORN  May 19 @C9K  415'4        415'6  3'4  419'0s  1:15P May 26
CORN  Jul 19 @C9N  419'2  422'6  422'6  422'6  422'6  3'6  423'0s  1:15P May 26
CORN  Sep 19 @C9U  411'2        411'0  3'0  414'2s  1:15P May 26
CORN  Dec 19 @C9Z  408'2        409'0  3'4  411'6s  1:15P May 26
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... May 17 @IC7K  342'0          2'0  344'0s  1:41P May 26
NATIONAL COR... Jun 17 @IC7M  347'0          2'0  349'0s  1:41P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  373'6
Change:  5'0
Bid:  374'0
Ask:  374'0
Today's High:  374'6
Today's Low:  368'6
Volume:  113,520
Open:  369'2
Settle:  374'2s
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  May-26-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@C7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN