1-800-874-3308  Friday, February 24, 2017  
 
Weather |  AgBizDir.com |  Charts |  DTN Ag Headlines |  Futures |  Futures Markets |  Headline News |  Market News |  Options |  Portfolio 
 Home
 Tri-Star Seed
 Admin Login
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 17 @C7H  365'4  365'6  366'6  362'4  364'4  -1'4  364'0s  1:19P Feb 24
CORN  May 17 @C7K  372'4  372'4  373'4  369'2  371'4  -1'6  370'6s  1:20P Feb 24
CORN  Jul 17 @C7N  379'6  380'4  381'0  376'6  379'0  -1'4  378'2s  1:19P Feb 24
CORN  Sep 17 @C7U  385'6  386'4  386'6  383'0  385'0  -1'2  384'4s  1:19P Feb 24
CORN  Dec 17 @C7Z  391'6  392'0  393'0  389'4  391'4  -0'6  391'0s  1:19P Feb 24
CORN  Mar 18 @C8H  400'2  400'2  401'0  398'0  400'0  -0'6  399'4s  1:19P Feb 24
CORN  May 18 @C8K  403'4  404'0  404'4  402'0  403'0  -0'6  402'6s  1:15P Feb 24
CORN  Jul 18 @C8N  406'6  406'6  407'6  404'6  406'4  -1'0  405'6s  1:17P Feb 24
CORN  Sep 18 @C8U  399'4  399'2  399'2  398'2  398'2  -1'0  398'4s  1:15P Feb 24
CORN  Dec 18 @C8Z  401'0  401'0  401'6  399'4  400'4  -0'6  400'2s  1:19P Feb 24
CORN  Mar 19 @C9H  407'2  405'0  405'0  405'0  405'0  -1'0  406'2s  1:15P Feb 24
CORN  May 19 @C9K  411'6        415'0  -1'0  410'6s  1:15P Feb 24
CORN  Jul 19 @C9N  414'4        422'2  -0'6  413'6s  1:15P Feb 24
CORN  Sep 19 @C9U  411'0        422'4  -0'6  410'2s  1:15P Feb 24
CORN  Dec 19 @C9Z  406'4  406'0  406'0  406'0  406'0  -0'4  406'0s  1:15P Feb 24
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Feb 17 @IC7G  344'0          -5'0  339'0s  2:00P Feb 24
NATIONAL COR... Mar 17 @IC7H  349'0          -5'0  344'0s  2:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  364'4
Change:  -1'4
Bid:  365'0
Ask:  365'0
Today's High:  366'6
Today's Low:  362'4
Volume:  181,299
Open:  365'6
Settle:  364'0s
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@C7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN