1-800-874-3308  Tuesday, January 22, 2019  
 
Weather |  AgBizDir.com |  Charts |  DTN Ag Headlines |  Futures |  Futures Markets |  Headline News |  Market News |  Options |  Portfolio 
 Home
 Tri-Star Seed
 Admin Login
 
Options for @C9H

Commodity    Show All Strike Prices
@C9H: CORN March 2019 Call 1800   CALLS (CBOT) as of 01/22/2019 1:03:00 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   181'6s   1'6         180'0  1/18/2019 01:29:00
 2100   171'6s   1'6         170'0  1/18/2019 01:29:00
 2200   161'6s   1'6         160'0  1/18/2019 01:29:00
 2400   141'6s   1'6         140'0  1/18/2019 01:29:00
 2700   111'6s   1'6         110'0  1/18/2019 01:29:00
 2800   101'6s   1'6         100'0  1/18/2019 01:29:00
 2900   91'6s   1'6         90'0  1/18/2019 01:29:00
 3000   81'6s   1'6         80'0  1/18/2019 01:29:00
 3200   61'6s   1'6         60'0  1/18/2019 01:29:00
 3300   51'7s   1'6         50'1  1/18/2019 01:29:00
 3350   46'7s   1'6         45'1  1/18/2019 01:29:00
 3400   41'7s   1'6         40'1  1/18/2019 01:29:00
 3500   32'1s   1'6         30'3  1/18/2019 01:29:00
 3550   27'2s   1'6         25'4  1/18/2019 01:29:00
 3600   18'0s   -4'4   20'0   20'0   18'0   22'4  1/22/2019 12:19:00
 3650   18'1s   1'5   15'6   15'6   15'6   16'4  1/18/2019 01:29:00
 3700   11'3s   -2'6   13'7   14'0   11'0   14'1  1/22/2019 12:39:00
 3750   9'2s   -1'5   10'5   10'5   9'2   10'7  1/22/2019 11:49:00
 3800   6'2s   -2'0   7'2   7'7   5'5   8'2  1/22/2019 12:42:00
 3850   4'5s   -1'5   5'6   6'2   4'2   6'2  1/22/2019 12:43:00
 3900   3'6s   -1'1   4'2   4'7   3'1   4'7  1/22/2019 12:39:00
 3950   2'5s   -1'1   3'1   3'5   2'3   3'6  1/22/2019 12:35:00
 4000   2'0s   -0'7   2'6   2'7   1'7   2'7  1/22/2019 12:48:00
 4050   2'0s   -0'2   2'1   2'1   2'0   2'2  1/22/2019 08:48:00
 4100   1'1s   -0'5   1'4   1'6   1'0   1'6  1/22/2019 12:37:00
 4150   1'3s   0'3   0'6   1'3   0'6   1'0  1/18/2019 01:29:00
 4200   0'5s   -0'4   0'7   0'7   0'5   1'1  1/22/2019 12:18:00
 4250   0'4s   -0'3   0'6   0'6   0'4   0'7  1/22/2019 12:38:00
 4300   0'3s   -0'2   0'4   0'4   0'3   0'5  1/22/2019 12:39:00
 4350   0'4s   0'0   0'4   0'4   0'4   0'4  1/21/2019 07:00:00
 4400   0'3s   0'1   0'2   0'3   0'2   0'2  1/18/2019 01:29:00
 4450   0'2s   0'0         0'2  1/18/2019 01:29:00
 4500   0'2s   0'1   0'2   0'2   0'2   0'1  1/18/2019 01:29:00
 4550   0'2s   0'1   0'2   0'2   0'2   0'1  1/18/2019 01:29:00
 4600   0'1s   0'0   0'1   0'1   0'1   0'1  1/22/2019 12:45:00
 4650   0'1s   0'0         0'1  1/18/2019 01:29:00
 4700   0'1s   0'0   0'1   0'1   0'1   0'1  1/22/2019 08:51:00
 4750   0'1s   0'0   0'1   0'1   0'1   0'1  1/18/2019 01:29:00
 4800   0'1s   0'0         0'1  1/18/2019 01:29:00
 4900   0'1s   0'0   0'1   0'1   0'1   0'1  1/18/2019 01:29:00
 5000   0'1s   0'0         0'1  1/18/2019 01:29:00
 5100   0'1s   0'0         0'1  1/18/2019 01:29:00
 5200   0'1s   0'0         0'1  1/18/2019 01:29:00
 5300   0'1s   0'0         0'1  1/18/2019 01:29:00
 5400   0'1s   0'0         0'1  1/18/2019 01:29:00
 5500   0'1s   0'0         0'1  1/18/2019 01:29:00
 5600   0'1s   0'0         0'1  1/18/2019 01:29:00
 5700   0'1s   0'0         0'1  1/18/2019 01:29:00
 5800   0'1s   0'0         0'1  1/18/2019 01:29:00
 5900   0'1s   0'0         0'1  1/18/2019 01:29:00
 6000   0'1s   0'0         0'1  1/18/2019 01:29:00
 6100   0'1s   0'0         0'1  1/18/2019 01:29:00
 6200   0'1s   0'0         0'1  1/18/2019 01:29:00
 6400   0'1s   0'0         0'1  1/18/2019 01:29:00

@C9H: CORN March 2019 Call 1800   PUTS (CBOT) as of 01/22/2019 1:03:00 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2300   0'1s   0'0         0'1  1/18/2019 01:29:00
 2700   0'1s   0'0         0'1  1/18/2019 01:29:00
 2800   0'1s   0'0         0'1  1/18/2019 01:29:00
 2900   0'1s   0'0         0'1  1/18/2019 01:29:00
 3000   0'1s   0'0         0'1  1/18/2019 01:29:00
 3050   0'1s   0'0         0'1  1/18/2019 01:29:00
 3100   0'1s   0'0         0'1  1/18/2019 01:29:00
 3200   0'1s   0'0         0'1  1/18/2019 01:29:00
 3250   0'1s   0'0         0'1  1/18/2019 01:29:00
 3300   0'1s   0'0         0'1  1/18/2019 01:29:00
 3350   0'1s   0'0         0'1  1/18/2019 01:29:00
 3400   0'1s   -0'1   0'1   0'1   0'1   0'2  1/22/2019 09:57:00
 3450   0'2s   0'0         0'2  1/18/2019 01:29:00
 3500   0'3s   0'0   0'2   0'3   0'2   0'3  1/22/2019 12:40:00
 3550   0'4s   0'0   0'4   0'4   0'4   0'4  1/22/2019 12:12:00
 3600   0'7s   0'0   0'6   0'7   0'6   0'7  1/22/2019 11:53:00
 3650   1'4s   0'1   1'3   1'4   1'3   1'3  1/22/2019 11:20:00
 3700   3'0s   0'5   2'4   3'0   2'3   2'3  1/22/2019 12:13:00
 3750   4'7s   0'6   4'4   5'5   4'0   4'1  1/22/2019 12:42:00
 3800   8'0s   1'4   6'7   8'4   6'3   6'4  1/22/2019 12:27:00
 3850   11'5s   2'1   9'7   11'5   9'3   9'4  1/22/2019 12:18:00
 3900   14'1s   1'0   13'4   14'1   13'2   13'1  1/22/2019 11:55:00
 3950   17'0s   -1'1   18'0   18'0   16'7   18'1  1/18/2019 01:29:00
 4000   22'6s   1'5   22'6   22'6   22'6   21'1  1/22/2019 11:36:00
 4050   26'2s   0'6   26'2   26'2   26'2   25'4  1/22/2019 10:38:00
 4100   30'0s   -1'2   32'0   32'0   32'0   31'2  1/18/2019 01:29:00
 4150   34'5s   -1'3         36'0  1/18/2019 01:29:00
 4200   39'2s   -1'4         40'6  1/18/2019 01:29:00
 4250   44'0s   -1'4         45'4  1/18/2019 01:29:00
 4300   48'7s   -1'4         50'3  1/18/2019 01:29:00
 4350   53'5s   -1'5   55'2   55'2   55'2   55'2  1/18/2019 01:29:00
 4400   58'4s   -1'6         60'2  1/18/2019 01:29:00
 4450   63'4s   -1'5         65'1  1/18/2019 01:29:00
 4500   68'3s   0'0   68'3   68'3   68'3   68'3  1/22/2019 08:30:00
 4600   78'3s   -1'5         80'0  1/18/2019 01:29:00
 4700   88'2s   -1'6         90'0  1/18/2019 01:29:00
 4900   108'2s   -1'6         110'0  1/18/2019 01:29:00
 5400   158'2s   -1'6         160'0  1/18/2019 01:29:00
 5500   168'2s   -1'6         170'0  1/18/2019 01:29:00
 5800   198'2s   -1'6         200'0  1/18/2019 01:29:00
 5900   208'2s   -1'6         210'0  1/18/2019 01:29:00
 6000   218'2s   -1'6         220'0  1/18/2019 01:29:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN